Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 247.90 | −0.46% | −1.15 | 251.75 | 234.05 | Jual |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 248.75 | −0.50% | −1.25 | 252.20 | 236.40 | Jual |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 248.15 | −0.14% | −0.35 | 248.15 | 235.25 | Jual |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 246.75 | −0.12% | −0.30 | 246.75 | 246.75 | Jual |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 245.05 | −0.12% | −0.30 | 245.05 | 245.05 | Jual |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 242.35 | −0.12% | −0.30 | 242.35 | 242.35 | Jual |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 242.15 | −0.12% | −0.30 | 242.15 | 242.15 | Jual |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 244.50 | −0.12% | −0.30 | 244.50 | 244.50 | Jual |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 244.00 | −0.12% | −0.30 | 244.00 | 244.00 | Jual |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 259.75 | −0.12% | −0.30 | 259.75 | 259.75 | Jual |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 255.70 | −0.12% | −0.30 | 255.70 | 255.70 | Jual |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 255.20 | −0.12% | −0.30 | 255.20 | 255.20 | Jual |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 255.20 | −0.12% | −0.30 | 255.20 | 255.20 | Jual |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 255.20 | −0.12% | −0.30 | 255.20 | 255.20 | Jual |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 257.45 | −0.12% | −0.30 | 257.45 | 257.45 | Jual |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 257.45 | −0.12% | −0.30 | 257.45 | 257.45 | Jual |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 257.45 | −0.12% | −0.30 | 257.45 | 257.45 | Jual |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 297.45 | −0.10% | −0.30 | 297.45 | 297.45 | Beli |