Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-11 | 279.45 | −1.93% | −5.50 | 290.25 | 275.00 | Beli | |
2025-09-10 | 276.45 | −1.29% | −3.60 | 285.10 | 270.90 | Beli | |
2025-11-07 | 274.05 | −1.10% | −3.05 | 280.00 | 267.35 | Beli | |
2026-01-09 | 272.45 | −0.60% | −1.65 | 273.30 | 267.60 | Beli | |
2026-03-11 | 270.25 | −0.13% | −0.35 | 271.75 | 265.60 | Beli | |
2026-05-08 | 268.10 | +0.26% | +0.70 | 269.30 | 263.80 | Beli | |
2026-07-13 | 265.75 | +0.85% | +2.25 | 265.75 | 265.75 | Beli | |
2026-09-10 | 265.55 | +0.85% | +2.25 | 265.55 | 265.55 | Beli | |
2026-11-09 | 264.65 | +0.86% | +2.25 | 264.65 | 264.65 | Beli | |
2027-01-08 | 264.15 | +0.86% | +2.25 | 264.15 | 264.15 | Beli | |
2027-03-10 | 279.95 | +0.81% | +2.25 | 279.95 | 279.95 | Beli | |
2027-05-10 | 275.80 | +0.82% | +2.25 | 275.80 | 275.80 | Beli | |
2027-07-12 | 275.30 | +0.82% | +2.25 | 275.30 | 275.30 | Beli | |
2027-09-10 | 275.30 | +0.82% | +2.25 | 275.30 | 275.30 | Beli | |
2027-11-09 | 275.35 | +0.82% | +2.25 | 275.35 | 275.35 | Beli | |
2028-01-10 | 277.60 | +0.82% | +2.25 | 277.60 | 277.60 | Beli kuat | |
2028-03-13 | 277.60 | +0.82% | +2.25 | 277.60 | 277.60 | Beli kuat | |
2028-05-10 | 277.60 | +0.82% | +2.25 | 277.60 | 277.60 | — |