Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Tiada dagangan
Lihat pada Carta Super

Frozen Concentrate Orange Juice A Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11279.45−1.93%−5.50290.25275.00
Beli
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10276.45−1.29%−3.60285.10270.90
Beli
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07274.05−1.10%−3.05280.00267.35
Beli
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09272.45−0.60%−1.65273.30267.60
Beli
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11270.25−0.13%−0.35271.75265.60
Beli
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08268.10+0.26%+0.70269.30263.80
Beli
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13265.75+0.85%+2.25265.75265.75
Beli
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10265.55+0.85%+2.25265.55265.55
Beli
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09264.65+0.86%+2.25264.65264.65
Beli
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08264.15+0.86%+2.25264.15264.15
Beli
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10279.95+0.81%+2.25279.95279.95
Beli
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10275.80+0.82%+2.25275.80275.80
Beli
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12275.30+0.82%+2.25275.30275.30
Beli
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10275.30+0.82%+2.25275.30275.30
Beli
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09275.35+0.82%+2.25275.35275.35
Beli
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10277.60+0.82%+2.25277.60277.60
Beli kuat
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13277.60+0.82%+2.25277.60277.60
Beli kuat
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10277.60+0.82%+2.25277.60277.60