Mulakan
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Tiada dagangan
Gambaran keseluruhanMindaCerun kehadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09167.60+0.87%+1.45173.05162.55
Neutral
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11151.30−1.34%−2.05157.50149.00
Jual kuat
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08151.15−2.80%−4.35159.70151.15
Jual kuat
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13154.25−2.90%−4.60158.60154.25
Jual kuat
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10157.00−2.64%−4.25157.00157.00
Jual
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09163.60−3.51%−5.95163.60163.60
Jual
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08162.10−3.54%−5.95162.10162.10
Jual
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10160.60−3.57%−5.95160.60160.60
Jual
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10159.10−3.60%−5.95159.10159.10
Jual
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12157.60−3.64%−5.95157.60157.60
Jual
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10156.10−3.67%−5.95156.10156.10
Jual
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09158.10−3.63%−5.95158.10158.10
Jual
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10156.60−3.66%−5.95156.60156.60
Jual
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13155.10−3.69%−5.95155.10155.10
Jual
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10153.60−3.73%−5.95153.60153.60
Jual
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11152.10−3.76%−5.95152.10152.10
Jual
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11150.60−3.80%−5.95150.60150.60
Jual
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09152.60−3.75%−5.95152.60152.60
Jual kuat