Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Tiada dagangan
Lihat pada Carta Super

Frozen Concentrate Orange Juice A Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11250.85−1.43%−3.65250.85250.85
Neutral
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10248.85−1.45%−3.65253.20241.95
Neutral
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07251.15−1.10%−2.80254.00245.45
Neutral
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09253.70−0.94%−2.40255.30252.00
Beli
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11255.40−0.91%−2.35255.40253.95
Beli
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08255.15−0.91%−2.35255.15255.15
Beli
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13252.80−0.92%−2.35252.80252.80
Beli
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10252.60−0.92%−2.35252.60252.60
Beli
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09251.70−0.93%−2.35251.70251.70
Beli
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08251.20−0.93%−2.35251.20251.20
Beli
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10266.95−0.87%−2.35266.95266.95
Beli
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10262.85−0.89%−2.35262.85262.85
Beli
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12262.35−0.89%−2.35262.35262.35
Beli
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10262.35−0.89%−2.35262.35262.35
Beli
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09262.40−0.89%−2.35262.40262.40
Beli
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10264.65−0.88%−2.35264.65264.65
Beli
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13264.65−0.88%−2.35264.65264.65
Beli
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10264.65−0.88%−2.35264.65264.65
Beli