Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 289.20 | +5.47% | +15.00 | 289.20 | 276.00 | Beli |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 280.50 | +5.10% | +13.60 | 281.90 | 270.00 | Beli |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 275.35 | +4.54% | +11.95 | 278.00 | 268.70 | Beli |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 265.50 | +1.70% | +4.45 | 265.50 | 265.50 | Beli |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 270.00 | +4.23% | +10.95 | 270.00 | 270.00 | Beli |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 256.45 | +2.38% | +5.95 | 256.45 | 256.45 | Beli |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 259.90 | +2.34% | +5.95 | 259.90 | 259.90 | Beli |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 259.90 | +2.34% | +5.95 | 259.90 | 259.90 | Beli |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 259.00 | +2.35% | +5.95 | 259.00 | 259.00 | Beli |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 258.50 | +2.36% | +5.95 | 258.50 | 258.50 | Beli |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 274.30 | +2.22% | +5.95 | 274.30 | 274.30 | Beli |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 270.15 | +2.25% | +5.95 | 270.15 | 270.15 | Beli |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 269.65 | +2.26% | +5.95 | 269.65 | 269.65 | Beli |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 269.65 | +2.26% | +5.95 | 269.65 | 269.65 | Beli |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 269.70 | +2.26% | +5.95 | 269.70 | 269.70 | Beli |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 271.95 | +2.24% | +5.95 | 271.95 | 271.95 | Beli kuat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 271.95 | +2.24% | +5.95 | 271.95 | 271.95 | Beli kuat |