Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 265.35 | +3.96% | +10.10 | 271.25 | 259.85 | Beli |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 269.00 | +4.14% | +10.70 | 274.25 | 260.35 | Beli |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 266.00 | +4.15% | +10.60 | 270.00 | 259.80 | Beli |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 262.90 | +4.20% | +10.60 | 263.00 | 262.90 | Beli |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 261.25 | +4.31% | +10.80 | 261.25 | 261.25 | Beli |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 259.65 | +4.34% | +10.80 | 259.65 | 259.65 | Beli |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 259.45 | +4.34% | +10.80 | 259.45 | 259.45 | Beli |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 261.80 | +4.30% | +10.80 | 261.80 | 261.80 | Beli |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 260.30 | +4.33% | +10.80 | 260.30 | 260.30 | Beli |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 258.80 | +4.35% | +10.80 | 258.80 | 258.80 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 257.30 | +4.38% | +10.80 | 257.30 | 257.30 | Neutral |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 255.80 | +4.20% | +10.30 | 255.80 | 255.80 | Neutral |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 254.30 | +4.01% | +9.80 | 254.30 | 254.30 | Neutral |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 256.30 | +4.19% | +10.30 | 256.30 | 256.30 | Neutral |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 254.80 | +4.21% | +10.30 | 254.80 | 254.80 | Neutral |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 253.30 | +3.60% | +8.80 | 253.30 | 253.30 | Neutral |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 251.80 | +2.99% | +7.30 | 251.80 | 251.80 | Neutral |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 250.30 | −7.21% | −19.45 | 250.30 | 250.30 | Jual kuat |