Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 305.70 | +0.48% | 1.45 | 310.35 | 290.50 | Beli |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 294.55 | −1.29% | −3.85 | 303.90 | 284.50 | Neutral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 292.40 | −1.37% | −4.05 | 293.95 | 280.40 | Neutral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 288.00 | −2.34% | −6.90 | 289.00 | 284.95 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 283.65 | −2.58% | −7.50 | 285.65 | 283.65 | Jual |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 289.15 | +8.54% | 22.75 | 289.15 | 280.00 | Beli |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 288.95 | +8.49% | 22.60 | 288.95 | 288.95 | Beli |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 288.65 | +8.70% | 23.10 | 288.65 | 288.65 | Beli |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 285.15 | +8.03% | 21.20 | 285.15 | 285.15 | Beli |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 284.25 | +8.06% | 21.20 | 284.25 | 284.25 | Beli |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 283.75 | +8.07% | 21.20 | 283.75 | 283.75 | Beli |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 299.55 | +7.62% | 21.20 | 299.55 | 299.55 | Beli |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 295.40 | +7.73% | 21.20 | 295.40 | 295.40 | Beli |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 294.90 | +7.75% | 21.20 | 294.90 | 294.90 | Beli |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 294.90 | +7.75% | 21.20 | 294.90 | 294.90 | Beli |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 294.95 | +7.74% | 21.20 | 294.95 | 294.95 | Beli kuat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 297.20 | +7.68% | 21.20 | 297.20 | 297.20 | Beli kuat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 297.20 | +7.68% | 21.20 | 297.20 | 297.20 | — |