FCOJ-A FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 409.60 | −4.60% | −19.75 | 435.70 | 409.35 | Jual |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 406.45 | −4.57% | −19.45 | 430.95 | 406.05 | Jual |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 402.70 | −3.97% | −16.65 | 423.50 | 402.50 | Jual |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 395.65 | −4.05% | −16.70 | 395.65 | 395.65 | Jual |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 385.45 | −4.15% | −16.70 | 385.45 | 385.45 | Jual |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 370.75 | −4.31% | −16.70 | 370.75 | 370.75 | Jual |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 361.55 | −4.42% | −16.70 | 361.55 | 361.55 | Jual |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 354.70 | −4.50% | −16.70 | 354.70 | 354.70 | Jual |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 349.25 | −4.56% | −16.70 | 349.25 | 349.25 | Jual |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 331.00 | −4.80% | −16.70 | 331.00 | 331.00 | Jual |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 330.75 | −4.81% | −16.70 | 330.75 | 330.75 | Jual |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 330.50 | −4.81% | −16.70 | 330.50 | 330.50 | Jual |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 333.50 | −4.77% | −16.70 | 333.50 | 333.50 | Jual |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 331.50 | −4.80% | −16.70 | 331.50 | 331.50 | Jual |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 330.50 | −4.81% | −16.70 | 330.50 | 330.50 | Jual |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 330.00 | −4.82% | −16.70 | 330.00 | 330.00 | Jual |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 329.50 | −4.82% | −16.70 | 329.50 | 329.50 | Jual |