FCOJ-A FUTURESFCOJ-A FUTURESFCOJ-A FUTURES

FCOJ-A FUTURES

Tiada dagangan
Lihat pada carta super

FCOJ-A FUTURES Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024)
2024-07-11427.75+0.94%4.00430.30423.75
Beli
OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024)
2024-09-10426.40+0.65%2.75431.30422.20
Beli
OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024)
2024-11-08423.30+0.63%2.65426.45419.20
Beli
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025)
2025-01-10415.75+0.65%2.70415.75414.75
Beli
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025)
2025-03-11404.30+0.65%2.60404.30400.15
Beli
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)
2025-05-09390.50+0.67%2.60390.50390.50
Beli
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11381.30+0.69%2.60381.30381.30
Beli
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10374.45+0.70%2.60374.45374.45
Beli
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07369.00+0.71%2.60369.00369.00
Beli
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09350.75+0.75%2.60350.75350.75
Beli
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11350.50+0.75%2.60350.50350.50
Beli
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08350.25+0.75%2.60350.25350.25
Beli
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13353.25+0.74%2.60353.25353.25
Beli
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10351.25+0.75%2.60351.25351.25
Beli
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09350.25+0.75%2.60350.25350.25
Beli
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08349.75+0.75%2.60349.75349.75
Beli
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10349.25+0.75%2.60349.25349.25
Beli