Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 225.30 | −3.01% | −7.00 | 225.30 | 225.30 | Jual kuat |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 241.35 | +1.60% | +3.80 | 247.35 | 235.55 | Jual |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 244.70 | +3.60% | +8.50 | 245.00 | 235.00 | Jual |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 242.70 | +2.90% | +6.85 | 242.70 | 235.00 | Jual |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 234.20 | −1.64% | −3.90 | 234.20 | 234.20 | Jual |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 232.60 | −1.65% | −3.90 | 232.60 | 232.60 | Jual |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 232.40 | −1.65% | −3.90 | 232.40 | 232.40 | Jual |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 234.75 | −1.63% | −3.90 | 234.75 | 234.75 | Jual |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 233.25 | −1.64% | −3.90 | 233.25 | 233.25 | Jual |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 231.75 | −1.65% | −3.90 | 231.75 | 231.75 | Jual kuat |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 230.25 | −1.67% | −3.90 | 230.25 | 230.25 | Jual kuat |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 228.75 | −1.68% | −3.90 | 228.75 | 228.75 | Jual kuat |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 227.25 | −1.69% | −3.90 | 227.25 | 227.25 | Jual kuat |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 229.25 | −1.67% | −3.90 | 229.25 | 229.25 | Jual kuat |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 227.75 | −1.68% | −3.90 | 227.75 | 227.75 | Jual kuat |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 226.25 | −1.69% | −3.90 | 226.25 | 226.25 | Jual kuat |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 224.75 | −1.71% | −3.90 | 224.75 | 224.75 | Jual kuat |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 223.25 | −1.72% | −3.90 | 223.25 | 223.25 | Jual |