Frozen Concentrate Orange Juice A Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 257.95 | +2.73% | +6.85 | 263.70 | 248.00 | Jual |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 254.00 | +2.79% | +6.90 | 259.90 | 245.60 | Jual |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 256.50 | +4.80% | +11.75 | 256.50 | 244.25 | Beli |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 244.00 | +0.49% | +1.20 | 245.00 | 242.65 | Jual |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 241.10 | −5.80% | −14.85 | 241.10 | 241.10 | Jual |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 238.50 | −5.86% | −14.85 | 238.50 | 238.50 | Jual |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 241.95 | −5.78% | −14.85 | 241.95 | 241.95 | Jual |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 241.95 | −5.78% | −14.85 | 241.95 | 241.95 | Jual |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 241.05 | −5.80% | −14.85 | 241.05 | 241.05 | Jual |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 240.55 | −5.81% | −14.85 | 240.55 | 240.55 | Jual |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 256.35 | −5.48% | −14.85 | 256.35 | 256.35 | Jual |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 252.20 | −5.56% | −14.85 | 252.20 | 252.20 | Jual |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 251.70 | −5.57% | −14.85 | 251.70 | 251.70 | Jual |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 251.70 | −5.57% | −14.85 | 251.70 | 251.70 | Jual |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 251.75 | −5.57% | −14.85 | 251.75 | 251.75 | Jual |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 254.00 | −5.52% | −14.85 | 254.00 | 254.00 | Jual |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 254.00 | −5.52% | −14.85 | 254.00 | 254.00 | Jual |