Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 696.6 | +0.58% | +4.0 | 698.3 | 691.6 | Beli kuat |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 697.4 | +2.21% | +15.1 | 697.4 | 697.4 | Beli kuat |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 702.6 | +0.75% | +5.2 | 704.0 | 697.0 | Beli kuat |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 657.1 | +0.64% | +4.2 | 657.1 | 657.1 | Beli |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 657.1 | +0.64% | +4.2 | 657.1 | 657.1 | Beli kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 663.1 | +1.04% | +6.8 | 664.0 | 656.8 | Beli kuat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 666.6 | +0.98% | +6.5 | 667.2 | 662.0 | Beli kuat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 667.9 | +0.68% | +4.5 | 668.1 | 665.7 | Beli kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 668.9 | +0.66% | +4.4 | 669.0 | 668.9 | Beli kuat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 664.5 | +0.09% | +0.6 | 668.0 | 664.5 | Beli |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 631.5 | +0.10% | +0.6 | 631.5 | 631.5 | Beli |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 634.0 | +0.09% | +0.6 | 634.0 | 634.0 | Beli |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 629.4 | +0.10% | +0.6 | 629.4 | 629.4 | Beli |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 629.2 | +0.10% | +0.6 | 629.2 | 629.2 | Jual |