Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 716.3 | +2.68% | +18.7 | 716.3 | 716.3 | Beli kuat |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 694.4 | −3.76% | −27.1 | 694.4 | 694.4 | Jual |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 696.8 | +0.22% | +1.5 | 697.2 | 692.8 | Neutral |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 668.0 | −3.48% | −24.1 | 668.0 | 668.0 | Neutral |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 668.0 | −3.48% | −24.1 | 668.0 | 668.0 | Beli |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 669.1 | +0.19% | +1.3 | 670.0 | 666.4 | Beli |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 675.0 | −0.01% | −0.1 | 675.0 | 674.2 | Beli |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 681.3 | +0.03% | +0.2 | 681.3 | 681.3 | Beli |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 687.7 | −2.89% | −20.5 | 693.3 | 685.8 | Beli |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 692.3 | −2.74% | −19.5 | 697.1 | 691.0 | Beli |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 664.3 | −1.79% | −12.1 | 664.3 | 659.2 | Beli |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 667.0 | −1.78% | −12.1 | 667.0 | 667.0 | Beli |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 662.4 | −1.79% | −12.1 | 662.4 | 662.4 | Beli |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 662.2 | −1.79% | −12.1 | 662.2 | 662.2 | Beli |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 662.2 | — | — | 662.2 | 662.2 | — |