Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 618.6 | −0.85% | −5.3 | 618.6 | 618.6 | Jual |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 618.6 | −0.85% | −5.3 | 628.8 | 616.2 | Jual kuat |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 631.5 | −0.77% | −4.9 | 631.5 | 631.5 | Jual kuat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 631.5 | −0.69% | −4.4 | 641.3 | 628.7 | Jual kuat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 642.9 | −0.68% | −4.4 | 652.4 | 640.1 | Jual kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 652.8 | −0.62% | −4.1 | 662.1 | 650.2 | Jual |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 660.2 | −1.02% | −6.8 | 669.2 | 658.7 | Jual kuat |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 658.8 | −0.54% | −3.6 | 658.8 | 658.8 | Jual |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 658.8 | −1.02% | −6.8 | 665.9 | 654.6 | Jual |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666.1 | −0.51% | −3.4 | 666.1 | 666.1 | Jual |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 668.4 | −0.51% | −3.4 | 668.4 | 668.4 | Jual |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 671.4 | −0.50% | −3.4 | 671.4 | 671.4 | Jual |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 678.2 | −0.50% | −3.4 | 678.2 | 678.2 | Jual |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 674.7 | −0.62% | −4.2 | 674.7 | 674.7 | Jual |