Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 706.5 | −0.60% | −4.3 | 710.1 | 704.4 | Beli |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 692.6 | +1.67% | +11.4 | 692.6 | 692.6 | Beli |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 692.6 | +1.67% | +11.4 | 692.6 | 692.6 | Beli |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 692.6 | +1.67% | +11.4 | 692.6 | 692.6 | Beli kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 689.0 | −0.52% | −3.6 | 691.0 | 686.2 | Beli |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 696.3 | −0.53% | −3.7 | 697.6 | 694.2 | Beli |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 702.8 | −0.45% | −3.2 | 703.0 | 701.0 | Beli |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 711.2 | +1.51% | +10.6 | 711.2 | 707.2 | Beli |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 715.1 | +1.46% | +10.3 | 715.1 | 711.3 | Beli |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 678.3 | +1.37% | +9.2 | 678.3 | 674.3 | Beli |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 681.1 | +1.37% | +9.2 | 681.1 | 681.1 | Beli kuat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 676.5 | +1.38% | +9.2 | 676.5 | 676.5 | Beli kuat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 676.3 | +1.38% | +9.2 | 676.3 | 676.3 | Beli kuat |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 676.3 | +1.38% | +9.2 | 676.3 | 676.3 | Beli kuat |