Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 681.3 | −1.15% | −7.9 | 681.3 | 681.3 | Beli |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 693.7 | −1.14% | −8.0 | 693.7 | 693.7 | Beli |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 701.7 | +0.98% | +6.8 | 702.4 | 695.3 | Beli |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 655.9 | −0.15% | −1.0 | 655.9 | 655.9 | Beli |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 655.9 | −0.15% | −1.0 | 655.9 | 655.9 | Beli |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 660.0 | +0.56% | +3.7 | 660.5 | 655.1 | Beli kuat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 668.3 | +0.72% | +4.8 | 668.9 | 664.8 | Beli kuat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 675.9 | +0.55% | +3.7 | 676.0 | 674.5 | Beli kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 682.8 | +0.34% | +2.3 | 682.8 | 681.4 | Beli kuat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 687.8 | +0.34% | +2.3 | 687.8 | 686.9 | Beli kuat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 652.9 | −0.02% | −0.1 | 655.0 | 652.6 | Beli |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 655.6 | −0.02% | −0.1 | 655.6 | 655.6 | Beli |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 651.0 | −0.02% | −0.1 | 651.0 | 651.0 | Beli |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 650.8 | −0.02% | −0.1 | 650.8 | 650.8 | Beli |