Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 605.2 | −1.53% | −9.4 | 614.6 | 604.6 | Jual kuat |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 627.7 | −0.79% | −5.0 | 627.7 | 627.7 | Jual |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 618.2 | −1.51% | −9.5 | 627.7 | 617.7 | Jual kuat |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 639.2 | −0.68% | −4.4 | 639.2 | 639.2 | Neutral |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 629.2 | −1.56% | −10.0 | 639.2 | 628.9 | Jual kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 639.3 | −1.56% | −10.1 | 649.5 | 639.3 | Jual kuat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 647.2 | −1.51% | −9.9 | 660.0 | 647.0 | Jual kuat |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 659.1 | −0.45% | −3.0 | 659.1 | 659.1 | Jual kuat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 651.0 | −1.23% | −8.1 | 655.8 | 650.0 | Jual kuat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666.4 | −0.45% | −3.0 | 666.4 | 666.4 | Jual |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 668.7 | −0.45% | −3.0 | 668.7 | 668.7 | Jual kuat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 671.7 | −0.44% | −3.0 | 671.7 | 671.7 | Jual kuat |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 678.5 | −0.44% | −3.0 | 678.5 | 678.5 | Jual |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 675.0 | −0.44% | −3.0 | 675.0 | 675.0 | Jual kuat |