Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 716.3 | +2.68% | +18.7 | 716.3 | 716.3 | Beli kuat |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 729.3 | +2.63% | +18.7 | 729.3 | 729.3 | Beli kuat |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 719.8 | −1.30% | −9.5 | 735.4 | 716.2 | Beli |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 689.8 | +1.92% | +13.0 | 689.8 | 689.8 | Beli kuat |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 689.8 | +1.92% | +13.0 | 689.8 | 689.8 | Beli kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 690.7 | +0.13% | +0.9 | 694.2 | 686.0 | Beli kuat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 697.1 | +0.13% | +0.9 | 699.8 | 689.8 | Beli kuat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 703.7 | +0.20% | +1.4 | 705.0 | 699.1 | Beli kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 709.0 | +0.18% | +1.3 | 709.1 | 704.3 | Beli kuat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 712.7 | +0.13% | +0.9 | 712.7 | 708.2 | Beli kuat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 675.0 | −0.27% | −1.8 | 675.5 | 674.9 | Beli |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 679.5 | +1.46% | +9.8 | 679.5 | 679.5 | Beli kuat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 674.9 | +1.47% | +9.8 | 674.9 | 674.9 | Beli kuat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 674.7 | +1.47% | +9.8 | 674.7 | 674.7 | Beli kuat |