Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 670.5 | −3.33% | −23.1 | 670.5 | 670.5 | Jual |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 681.0 | −3.28% | −23.1 | 681.0 | 681.0 | Jual kuat |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 681.0 | −3.28% | −23.1 | 681.0 | 681.0 | Jual |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 681.0 | −3.28% | −23.1 | 681.0 | 681.0 | Jual kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 683.6 | +0.29% | +2.0 | 688.0 | 682.4 | Jual |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 692.2 | +0.38% | +2.6 | 696.1 | 691.3 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 698.9 | +0.36% | +2.5 | 702.3 | 698.0 | Jual |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 704.8 | +0.53% | +3.7 | 706.6 | 703.8 | Jual |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 705.9 | −2.89% | −21.0 | 723.5 | 705.9 | Jual |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 672.7 | −2.79% | −19.3 | 682.5 | 672.7 | Jual |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 673.3 | −2.79% | −19.3 | 673.3 | 673.3 | Jual |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 670.3 | −2.80% | −19.3 | 670.3 | 670.3 | Jual |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 673.7 | −2.78% | −19.3 | 673.7 | 673.7 | Jual kuat |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 673.7 | −2.78% | −19.3 | 673.7 | 673.7 | Jual kuat |