Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 718.3 | +2.22% | +15.6 | 718.3 | 718.3 | Beli |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 722.1 | +0.35% | +2.5 | 724.0 | 718.0 | Beli |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 681.0 | +1.08% | +7.3 | 681.0 | 681.0 | Beli |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 681.0 | +1.08% | +7.3 | 681.0 | 681.0 | Beli kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 682.6 | +0.26% | +1.8 | 684.0 | 680.1 | Beli kuat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 688.1 | +0.07% | +0.5 | 689.7 | 685.8 | Beli kuat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 693.6 | +0.09% | +0.6 | 694.6 | 690.9 | Beli kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 697.5 | +0.53% | +3.7 | 698.6 | 694.3 | Beli kuat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 701.3 | +0.40% | +2.8 | 702.4 | 698.9 | Beli |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 667.2 | +0.56% | +3.7 | 668.0 | 666.0 | Beli |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 669.9 | +0.56% | +3.7 | 669.9 | 669.9 | Beli kuat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 665.3 | +0.56% | +3.7 | 665.3 | 665.3 | Beli |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 665.1 | +0.56% | +3.7 | 665.1 | 665.1 | Beli kuat |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 665.1 | +0.56% | +3.7 | 665.1 | 665.1 | — |