Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 716.3 | +2.68% | +18.7 | 716.3 | 716.3 | Beli kuat |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 694.4 | −3.76% | −27.1 | 694.4 | 694.4 | Jual |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 704.4 | +1.31% | +9.1 | 716.4 | 691.9 | Beli |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 668.0 | −3.48% | −24.1 | 668.0 | 668.0 | Neutral |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 668.0 | −3.48% | −24.1 | 668.0 | 668.0 | Beli |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 675.9 | +1.21% | +8.1 | 683.0 | 664.1 | Beli |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 683.3 | +1.21% | +8.2 | 689.6 | 671.6 | Beli |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 690.2 | +1.34% | +9.1 | 695.7 | 678.6 | Beli |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 693.8 | +0.89% | +6.1 | 700.8 | 685.1 | Beli |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 698.3 | +0.87% | +6.0 | 704.8 | 688.9 | Beli |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 668.0 | +0.56% | +3.7 | 668.0 | 662.8 | Beli |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 667.0 | −1.78% | −12.1 | 667.0 | 667.0 | Beli |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 662.4 | −1.79% | −12.1 | 662.4 | 662.4 | Beli |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 662.2 | −1.79% | −12.1 | 662.2 | 662.2 | Beli |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 662.2 | — | — | 662.2 | 662.2 | — |