Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 709.2 | +0.01% | +0.1 | 709.2 | 709.2 | Jual |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 719.7 | +0.03% | +0.2 | 719.7 | 719.7 | Beli |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 719.7 | +0.03% | +0.2 | 719.7 | 719.7 | Beli |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 719.7 | +0.03% | +0.2 | 719.7 | 719.7 | Beli |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 695.0 | −3.43% | −24.7 | 717.5 | 694.0 | Jual |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 702.7 | −3.40% | −24.7 | 725.1 | 702.1 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 709.1 | −3.25% | −23.8 | 730.5 | 708.3 | Jual |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 714.1 | −3.19% | −23.5 | 735.1 | 713.6 | Jual |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 718.3 | −3.10% | −23.0 | 736.5 | 718.3 | Jual |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 688.2 | −1.95% | −13.7 | 690.2 | 685.5 | Jual |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 701.8 | −0.06% | −0.4 | 701.8 | 701.8 | Neutral |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 698.8 | −0.06% | −0.4 | 698.8 | 698.8 | Neutral |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 702.2 | −0.06% | −0.4 | 702.2 | 702.2 | Neutral |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 702.2 | −0.06% | −0.4 | 702.2 | 702.2 | Neutral |