Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 699.1 | +1.63% | +11.2 | 699.1 | 699.1 | Beli kuat |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 712.1 | +1.60% | +11.2 | 712.1 | 712.1 | Beli kuat |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 707.7 | −0.62% | −4.4 | 724.2 | 703.3 | Beli kuat |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 670.6 | +1.22% | +8.1 | 670.6 | 670.6 | Beli kuat |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 670.6 | +1.22% | +8.1 | 670.6 | 670.6 | Beli kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 674.7 | +0.61% | +4.1 | 682.6 | 666.2 | Beli kuat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 681.5 | +0.52% | +3.5 | 689.3 | 674.0 | Beli kuat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 690.8 | +0.88% | +6.0 | 694.7 | 681.1 | Beli kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 690.4 | −0.03% | −0.2 | 700.4 | 689.4 | Beli |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 695.0 | −0.06% | −0.4 | 704.8 | 694.1 | Beli |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 665.0 | +0.23% | +1.5 | 665.0 | 665.0 | Beli kuat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666.2 | +1.03% | +6.8 | 666.2 | 666.2 | Beli |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 661.6 | +1.04% | +6.8 | 661.6 | 661.6 | Beli |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 661.4 | +1.04% | +6.8 | 661.4 | 661.4 | Beli kuat |