Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 574.1 | +0.53% | 3.0 | 585.1 | 568.7 | Jual |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 585.9 | +0.24% | 1.4 | 585.9 | 585.9 | Jual |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 585.9 | +0.29% | 1.7 | 598.0 | 581.7 | Jual |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 596.2 | +0.03% | 0.2 | 596.2 | 596.2 | — |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 596.2 | +0.12% | 0.7 | 608.1 | 592.4 | Jual |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 599.6 | −0.22% | −1.3 | 610.3 | 596.1 | Jual |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 576.8 | +0.44% | 2.5 | 576.8 | 576.8 | Jual |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 576.8 | +0.44% | 2.5 | 583.2 | 573.6 | Jual |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 581.6 | +0.47% | 2.7 | 588.2 | 581.6 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 582.4 | +0.48% | 2.8 | 582.4 | 582.4 | Jual |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 579.6 | +0.49% | 2.8 | 579.6 | 579.6 | Jual |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 572.4 | +0.46% | 2.6 | 572.4 | 572.4 | Jual |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 568.9 | +0.42% | 2.4 | 568.9 | 568.9 | Jual |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 566.5 | +0.35% | 2.0 | 566.5 | 566.5 | Jual |