Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 683.0 | −1.92% | −13.4 | 705.0 | 683.0 | Jual | |
2025-07-25 | 692.9 | −2.61% | −18.6 | 692.9 | 692.9 | Jual | |
2025-08-22 | 692.9 | −2.61% | −18.6 | 692.9 | 692.9 | Jual | |
2025-09-19 | 692.9 | −2.61% | −18.6 | 692.9 | 692.9 | Jual kuat | |
2025-11-14 | 692.9 | −2.44% | −17.3 | 717.0 | 688.1 | Jual | |
2026-01-14 | 702.1 | −2.31% | −16.6 | 725.2 | 698.2 | Jual | |
2026-03-13 | 709.8 | −2.33% | −16.9 | 731.1 | 705.1 | Jual | |
2026-05-14 | 716.5 | −2.13% | −15.6 | 736.3 | 713.6 | Jual | |
2026-07-14 | 722.0 | −1.90% | −14.0 | 738.4 | 719.1 | Jual | |
2026-11-13 | 689.9 | −1.58% | −11.1 | 701.5 | 687.0 | Neutral | |
2027-01-14 | 689.7 | −1.58% | −11.1 | 689.7 | 689.7 | Neutral | |
2027-03-12 | 686.7 | −1.59% | −11.1 | 686.7 | 686.7 | Neutral | |
2027-05-14 | 690.1 | −1.58% | −11.1 | 690.1 | 690.1 | Jual | |
2027-07-14 | 690.1 | −1.58% | −11.1 | 690.1 | 690.1 | Jual |