Canola FuturesCanola FuturesCanola Futures

Canola Futures

Tiada dagangan
Lihat pada Carta Super

Canola Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RSN2025Canola Futures (Jul 2025)
2025-07-14683.0−1.92%−13.4705.0683.0
Jual
RSQ2025Canola Futures (Aug 2025)
2025-07-25692.9−2.61%−18.6692.9692.9
Jual
RSU2025Canola Futures (Sep 2025)
2025-08-22692.9−2.61%−18.6692.9692.9
Jual
RSV2025Canola Futures (Oct 2025)
2025-09-19692.9−2.61%−18.6692.9692.9
Jual kuat
RSX2025Canola Futures (Nov 2025)
2025-11-14692.9−2.44%−17.3717.0688.1
Jual
RSF2026Canola Futures (Jan 2026)
2026-01-14702.1−2.31%−16.6725.2698.2
Jual
RSH2026Canola Futures (Mar 2026)
2026-03-13709.8−2.33%−16.9731.1705.1
Jual
RSK2026Canola Futures (May 2026)
2026-05-14716.5−2.13%−15.6736.3713.6
Jual
RSN2026Canola Futures (Jul 2026)
2026-07-14722.0−1.90%−14.0738.4719.1
Jual
RSX2026Canola Futures (Nov 2026)
2026-11-13689.9−1.58%−11.1701.5687.0
Neutral
RSF2027Canola Futures (Jan 2027)
2027-01-14689.7−1.58%−11.1689.7689.7
Neutral
RSH2027Canola Futures (Mar 2027)
2027-03-12686.7−1.59%−11.1686.7686.7
Neutral
RSK2027Canola Futures (May 2027)
2027-05-14690.1−1.58%−11.1690.1690.1
Jual
RSN2027Canola Futures (Jul 2027)
2027-07-14690.1−1.58%−11.1690.1690.1
Jual