Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 614.4 | −0.68% | −4.2 | 619.8 | 608.0 | Jual kuat |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 631.5 | −0.77% | −4.9 | 631.5 | 631.5 | Jual kuat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 627.5 | −0.63% | −4.0 | 632.5 | 620.9 | Jual kuat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 638.8 | −0.64% | −4.1 | 643.9 | 632.6 | Jual kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 648.6 | −0.64% | −4.2 | 653.0 | 643.3 | Jual kuat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 655.8 | −0.67% | −4.4 | 660.0 | 651.0 | Jual kuat |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 658.8 | −0.54% | −3.6 | 658.8 | 658.8 | Jual |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 656.7 | −0.32% | −2.1 | 657.9 | 650.0 | Jual |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 661.0 | −0.77% | −5.1 | 661.0 | 661.0 | Jual |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 668.4 | −0.51% | −3.4 | 668.4 | 668.4 | Jual |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 671.4 | −0.50% | −3.4 | 671.4 | 671.4 | Jual |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 678.2 | −0.50% | −3.4 | 678.2 | 678.2 | Jual |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 674.7 | −0.62% | −4.2 | 674.7 | 674.7 | Jual |