Canola Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 588.4 | −1.39% | −8.3 | 599.4 | 588.1 | Jual kuat |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 608.5 | −0.46% | −2.8 | 608.5 | 608.5 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 600.1 | −1.38% | −8.4 | 610.9 | 600.0 | Jual kuat |
| RSJ2026Canola Futures (Apr 2026) | 2026-03-27 | 620.5 | −0.43% | −2.7 | 620.5 | 620.5 | Neutral |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 612.4 | −1.31% | −8.1 | 622.5 | 612.4 | Jual kuat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 621.7 | −1.19% | −7.5 | 630.7 | 621.5 | Jual kuat |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 629.5 | −0.38% | −2.4 | 629.5 | 629.5 | Jual |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 623.6 | −0.94% | −5.9 | 630.0 | 623.1 | Jual kuat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 633.6 | −0.31% | −2.0 | 633.6 | 633.6 | Jual kuat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 637.8 | −0.34% | −2.2 | 637.8 | 637.8 | Jual |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 637.3 | −0.34% | −2.2 | 637.3 | 637.3 | Jual |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 634.0 | −0.35% | −2.2 | 634.0 | 634.0 | Jual |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 627.6 | −0.35% | −2.2 | 627.6 | 627.6 | Jual |
| RSF2028Canola Futures (Jan 2028) | 2028-01-14 | 632.6 | −0.35% | −2.2 | 632.6 | 632.6 | Jual |