Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSZ2024Canola Futures (Dec 2024) | 2024-11-22 | 595.0 | −3.58% | −22.1 | 595.0 | 595.0 | Jual kuat |
| RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 598.1 | +0.52% | 3.1 | 599.0 | 592.0 | Jual |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 608.2 | −3.55% | −22.4 | 608.2 | 608.2 | Jual kuat |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 611.5 | +0.54% | 3.3 | 612.5 | 606.0 | Jual |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 621.9 | +0.65% | 4.0 | 621.9 | 616.3 | Jual |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 625.9 | +0.56% | 3.5 | 625.9 | 621.3 | Jual |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 595.0 | −3.17% | −19.5 | 595.0 | 595.0 | Jual kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 598.0 | +0.50% | 3.0 | 598.0 | 593.8 | Jual |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 596.3 | −3.12% | −19.2 | 597.4 | 596.3 | Jual kuat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 593.6 | −3.13% | −19.2 | 593.6 | 593.6 | Jual kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 589.4 | −3.15% | −19.2 | 589.4 | 589.4 | Jual kuat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 585.9 | −3.28% | −19.9 | 585.9 | 585.9 | Jual kuat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 585.0 | −3.24% | −19.6 | 585.0 | 585.0 | Jual kuat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 585.1 | −3.18% | −19.2 | 585.1 | 585.1 | — |