Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 680.0 | −2.13% | −14.8 | 703.0 | 671.1 | Beli |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 696.4 | −0.77% | −5.4 | 696.4 | 696.4 | Beli |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 687.3 | −1.31% | −9.1 | 695.9 | 680.2 | Beli |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 660.9 | +0.08% | +0.5 | 660.9 | 660.9 | Neutral |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 660.9 | +0.08% | +0.5 | 660.9 | 660.9 | Beli |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 651.6 | −1.41% | −9.3 | 658.9 | 644.4 | Beli |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 659.9 | −1.45% | −9.7 | 666.7 | 652.7 | Beli |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 667.6 | −1.40% | −9.5 | 673.5 | 660.8 | Beli |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 674.2 | −1.32% | −9.0 | 674.5 | 667.5 | Beli |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 679.0 | −1.12% | −7.7 | 679.4 | 672.6 | Beli |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 645.0 | −1.10% | −7.2 | 645.0 | 645.0 | Beli |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 654.9 | +1.50% | +9.7 | 654.9 | 654.9 | Beli kuat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 650.3 | +1.51% | +9.7 | 650.3 | 650.3 | Beli kuat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 650.1 | +1.51% | +9.7 | 650.1 | 650.1 | Beli kuat |