Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 639.8 | +0.49% | 3.1 | 640.6 | 630.5 | Beli kuat |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 645.6 | −0.49% | −3.2 | 645.6 | 645.6 | Beli |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 648.3 | +0.36% | 2.3 | 648.7 | 639.4 | Beli kuat |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 651.3 | −0.35% | −2.3 | 651.3 | 651.3 | — |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 654.2 | +0.40% | 2.6 | 654.3 | 645.7 | Beli kuat |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 639.6 | +0.13% | 0.8 | 639.6 | 639.6 | Beli kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 640.9 | +0.20% | 1.3 | 641.5 | 636.1 | Beli kuat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 645.7 | +0.22% | 1.4 | 645.7 | 645.7 | Beli kuat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 645.0 | +0.08% | 0.5 | 645.0 | 641.6 | Beli kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 644.6 | +0.09% | 0.6 | 644.6 | 644.6 | Beli kuat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 642.1 | +0.11% | 0.7 | 642.1 | 642.1 | Beli kuat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 642.7 | −0.14% | −0.9 | 642.7 | 642.7 | Beli |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 640.1 | −0.20% | −1.3 | 640.1 | 640.1 | Beli |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 640.1 | −0.20% | −1.3 | 640.1 | 640.1 | Beli |