Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 689.2 | −0.59% | −4.1 | 689.2 | 689.2 | Beli kuat |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 701.7 | −0.89% | −6.3 | 701.7 | 701.7 | Beli |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 700.5 | −0.07% | −0.5 | 704.0 | 698.4 | Beli |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 656.9 | −0.08% | −0.5 | 656.9 | 656.9 | Beli |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 656.9 | −0.08% | −0.5 | 656.9 | 656.9 | Beli |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 655.2 | −0.26% | −1.7 | 656.0 | 655.2 | Beli |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 665.7 | +0.15% | +1.0 | 668.2 | 661.5 | Beli kuat |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 673.3 | +0.30% | +2.0 | 675.5 | 668.1 | Beli kuat |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 679.7 | +0.41% | +2.8 | 682.1 | 675.4 | Beli kuat |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 684.8 | +0.53% | +3.6 | 686.9 | 681.5 | Beli kuat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 653.0 | +0.43% | +2.8 | 655.0 | 652.3 | Beli kuat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 655.7 | +0.43% | +2.8 | 655.7 | 655.7 | Beli kuat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 651.1 | +0.43% | +2.8 | 651.1 | 651.1 | Beli kuat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 650.9 | +0.43% | +2.8 | 650.9 | 650.9 | Beli kuat |