Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSX2024Canola Futures (Nov 2024) | 2024-11-14 | 634.6 | −1.44% | −9.3 | 634.6 | 634.6 | Beli |
| RSZ2024Canola Futures (Dec 2024) | 2024-11-22 | 649.1 | −1.41% | −9.3 | 649.1 | 649.1 | Jual kuat |
| RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 626.9 | −3.14% | −20.3 | 657.0 | 626.0 | Jual |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 661.5 | −1.43% | −9.6 | 661.5 | 661.5 | Jual |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 640.4 | −2.94% | −19.4 | 668.2 | 639.4 | Jual |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 649.9 | −2.55% | −17.0 | 674.0 | 649.1 | Jual |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 654.5 | −1.99% | −13.3 | 674.9 | 654.0 | Jual |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 643.1 | −1.61% | −10.5 | 643.1 | 643.1 | Jual kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 631.0 | −1.61% | −10.3 | 646.0 | 627.5 | Jual |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 630.5 | −1.75% | −11.2 | 630.5 | 630.5 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 638.4 | −1.53% | −9.9 | 638.4 | 638.4 | Beli |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 633.0 | −1.54% | −9.9 | 633.0 | 633.0 | Neutral |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 627.2 | −1.63% | −10.4 | 627.2 | 627.2 | Jual |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 628.7 | −1.43% | −9.1 | 628.7 | 628.7 | Neutral |