Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 669.4 | −1.17% | −7.9 | 669.4 | 669.4 | Jual |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 669.4 | −1.17% | −7.9 | 669.4 | 669.4 | Jual |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 681.8 | +1.85% | +12.4 | 683.0 | 665.0 | Jual |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 681.0 | −1.18% | −8.1 | 681.0 | 681.0 | Neutral |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 692.9 | +1.75% | +11.9 | 694.5 | 676.8 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 701.0 | +1.67% | +11.5 | 702.6 | 686.3 | Jual |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 708.2 | +1.67% | +11.6 | 709.6 | 693.6 | Jual |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 712.4 | +1.66% | +11.6 | 713.5 | 698.1 | Jual |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 677.9 | +1.74% | +11.6 | 677.9 | 665.0 | Neutral |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 667.1 | −1.30% | −8.8 | 667.1 | 667.1 | Jual |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 664.1 | −1.31% | −8.8 | 664.1 | 664.1 | Jual |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 667.2 | −1.30% | −8.8 | 667.2 | 667.2 | Jual |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 668.2 | −1.30% | −8.8 | 668.2 | 668.2 | Jual |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 665.2 | −1.31% | −8.8 | 665.2 | 665.2 | Jual |