Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSK2025Canola Futures (May 2025) | 2025-05-14 | 692.2 | −0.73% | −5.1 | 694.8 | 684.2 | Beli |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 701.8 | +0.63% | +4.4 | 701.8 | 701.8 | Beli kuat |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 696.5 | −0.76% | −5.3 | 700.3 | 689.0 | Beli |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 660.4 | +0.50% | +3.3 | 660.4 | 660.4 | Beli kuat |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 660.4 | +0.50% | +3.3 | 660.4 | 660.4 | Beli kuat |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 652.2 | −1.24% | −8.2 | 660.4 | 648.8 | Beli |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 657.7 | −1.26% | −8.4 | 666.1 | 655.4 | Beli |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 664.2 | −0.92% | −6.2 | 667.0 | 660.5 | Beli |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 668.1 | −0.74% | −5.0 | 668.1 | 668.1 | Beli |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 674.2 | +1.46% | +9.7 | 674.4 | 673.8 | Beli kuat |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 642.5 | +1.74% | +11.0 | 642.5 | 642.5 | Beli kuat |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 645.2 | +1.77% | +11.2 | 645.2 | 645.2 | Beli kuat |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 640.6 | +1.78% | +11.2 | 640.6 | 640.6 | Beli kuat |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 640.4 | +1.78% | +11.2 | 640.4 | 640.4 | Beli kuat |