Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 740.0 | +0.20% | +1.5 | 741.0 | 737.6 | Beli |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 736.4 | −0.46% | −3.4 | 736.4 | 736.4 | Beli |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 736.4 | −0.46% | −3.4 | 736.4 | 736.4 | Beli |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 736.4 | −0.46% | −3.4 | 736.4 | 736.4 | Jual |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 737.7 | +0.18% | +1.3 | 737.9 | 733.6 | Beli |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 746.0 | +0.09% | +0.7 | 746.1 | 742.2 | Beli |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 752.0 | +0.05% | +0.4 | 752.1 | 748.3 | Beli |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 757.2 | +0.04% | +0.3 | 757.2 | 754.9 | Beli |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 760.0 | 0.00% | 0.0 | 760.0 | 757.9 | Beli |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 722.8 | −0.41% | −3.0 | 729.9 | 722.5 | Beli |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 722.6 | −0.41% | −3.0 | 722.6 | 722.6 | Beli |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 719.6 | −0.42% | −3.0 | 719.6 | 719.6 | Beli |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 719.4 | −0.42% | −3.0 | 719.4 | 719.4 | Beli |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 719.4 | −0.42% | −3.0 | 719.4 | 719.4 | Jual |