Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 666.5 | +0.48% | +3.2 | 666.5 | 666.5 | Jual |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 660.4 | −0.92% | −6.1 | 676.7 | 658.7 | Jual |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 677.5 | +0.46% | +3.1 | 677.5 | 677.5 | Beli kuat |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 672.3 | −0.77% | −5.2 | 687.4 | 670.7 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 682.3 | −0.68% | −4.7 | 696.9 | 680.8 | Jual |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 691.1 | −0.60% | −4.2 | 704.7 | 689.3 | Jual |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 697.2 | −0.57% | −4.0 | 709.8 | 695.3 | Jual |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 677.7 | −0.46% | −3.1 | 686.8 | 674.5 | Beli |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 685.3 | +0.16% | +1.1 | 685.3 | 685.3 | Beli |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 682.3 | +0.16% | +1.1 | 682.3 | 682.3 | Beli |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 685.4 | +0.16% | +1.1 | 685.4 | 685.4 | Beli |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 686.4 | +0.16% | +1.1 | 686.4 | 686.4 | Beli |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 683.4 | +0.16% | +1.1 | 683.4 | 683.4 | Beli kuat |