Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 660.9 | +0.98% | +6.4 | 660.9 | 660.9 | Jual |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 660.9 | +0.98% | +6.4 | 660.9 | 660.9 | Jual |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 660.9 | +1.02% | +6.7 | 661.7 | 645.3 | Jual |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 672.7 | +0.85% | +5.7 | 672.7 | 672.7 | Neutral |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 672.7 | +0.88% | +5.9 | 673.5 | 658.1 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 682.8 | +0.78% | +5.3 | 683.6 | 669.0 | Jual |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 691.7 | +0.71% | +4.9 | 692.3 | 678.6 | Jual |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 698.0 | +0.71% | +4.9 | 698.1 | 685.6 | Jual |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 674.0 | +0.84% | +5.6 | 674.0 | 665.0 | Neutral |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 678.7 | +0.91% | +6.1 | 678.7 | 678.7 | Beli |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 675.7 | +0.91% | +6.1 | 675.7 | 675.7 | Beli |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 678.8 | +0.91% | +6.1 | 678.8 | 678.8 | Beli |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 679.8 | +0.91% | +6.1 | 679.8 | 679.8 | Neutral |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 676.8 | +0.91% | +6.1 | 676.8 | 676.8 | Beli |