Canola FuturesCanola FuturesCanola Futures

Canola Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
RSX2025Canola Futures (Nov 2025)
2025-11-14616.3+0.41%+2.5618.4613.3
Neutral
RSZ2025Canola Futures (Dec 2025)
2025-11-21630.1+1.20%+7.5630.1630.1
Neutral
RSF2026Canola Futures (Jan 2026)
2026-01-14630.1+0.24%+1.5633.1628.1
Neutral
RSG2026Canola Futures (Feb 2026)
2026-01-23641.1+1.06%+6.7641.1641.1
Beli
RSH2026Canola Futures (Mar 2026)
2026-03-13640.8+0.16%+1.0644.0639.3
Neutral
RSK2026Canola Futures (May 2026)
2026-05-14650.5+0.08%+0.5653.9649.6
Neutral
RSN2026Canola Futures (Jul 2026)
2026-07-14658.6−0.08%−0.5661.3657.2
Jual
RSU2026Canola Futures (Sep 2026)
2026-08-21660.5+0.50%+3.3660.5660.5
Beli
RSX2026Canola Futures (Nov 2026)
2026-11-13660.0−0.08%−0.5660.0659.0
Neutral
RSF2027Canola Futures (Jan 2027)
2027-01-14667.8+0.48%+3.2667.8667.8
Beli
RSH2027Canola Futures (Mar 2027)
2027-03-12670.3+0.49%+3.3670.3670.3
Beli
RSK2027Canola Futures (May 2027)
2027-05-14673.3+0.49%+3.3673.3673.3
Beli
RSN2027Canola Futures (Jul 2027)
2027-07-14680.1+0.49%+3.3680.1680.1
Beli
RSX2027Canola Futures (Nov 2027)
2027-11-12676.6+0.49%+3.3676.6676.6
Beli