Canola Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 654.8 | −0.70% | −4.6 | 654.8 | 654.8 | Jual |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 650.5 | −0.57% | −3.7 | 657.7 | 650.0 | Jual |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 666.9 | −0.69% | −4.6 | 666.9 | 666.9 | Jual |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 663.1 | −0.51% | −3.4 | 669.6 | 662.2 | Jual |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 673.0 | −0.44% | −3.0 | 678.7 | 672.1 | Jual |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 681.4 | −0.51% | −3.5 | 685.6 | 680.5 | Jual |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 687.8 | −0.51% | −3.5 | 691.2 | 686.8 | Jual |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 674.1 | −0.53% | −3.6 | 674.1 | 674.1 | Neutral |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 669.9 | −0.62% | −4.2 | 671.9 | 668.2 | Jual |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 671.9 | −1.05% | −7.1 | 675.6 | 671.9 | Jual |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 676.0 | −0.50% | −3.4 | 676.0 | 676.0 | Beli |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 679.1 | −0.50% | −3.4 | 679.1 | 679.1 | Beli |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 680.1 | −0.50% | −3.4 | 680.1 | 680.1 | Beli |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 677.1 | −0.50% | −3.4 | 677.1 | 677.1 | Beli |