Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.25 | −0.23% | −0.04 | 17.52 | 17.07 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.43 | −0.34% | −0.06 | 17.72 | 17.28 | Jual kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.88 | −0.28% | −0.05 | 18.15 | 17.71 | Jual kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.32 | −0.17% | −0.03 | 17.56 | 17.15 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.12 | −0.06% | −0.01 | 17.33 | 16.94 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.24 | 0.00% | 0.00 | 17.36 | 17.07 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.62 | 0.00% | 0.00 | 17.74 | 17.48 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.15 | −0.75% | −0.13 | 17.38 | 17.15 | Jual kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.04 | −0.64% | −0.11 | 17.25 | 17.04 | Jual |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.30 | +0.23% | +0.04 | 17.36 | 17.30 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.61 | +0.11% | +0.02 | 17.61 | 17.61 | Beli |