Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.40 | +0.78% | 0.15 | 19.43 | 19.18 | Jual |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.41 | +0.62% | 0.12 | 19.43 | 19.21 | Jual |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.66 | +0.46% | 0.09 | 19.69 | 19.48 | Jual |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.05 | +0.32% | 0.06 | 19.10 | 18.92 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.81 | +0.37% | 0.07 | 18.86 | 18.71 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.90 | +0.48% | 0.09 | 18.90 | 18.77 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.07 | 0.00% | 0.00 | 19.07 | 19.07 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.60 | +0.70% | 0.13 | 18.65 | 18.40 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.35 | +0.71% | 0.13 | 18.39 | 18.17 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.45 | +0.65% | 0.12 | 18.50 | 18.28 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.76 | +0.59% | 0.11 | 18.76 | 18.61 | Jual |