Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.56 | +1.60% | +0.26 | 16.61 | 16.25 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.21 | +1.24% | +0.21 | 17.26 | 16.96 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.90 | +1.14% | +0.19 | 16.94 | 16.69 | Beli |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.79 | +0.96% | +0.16 | 16.82 | 16.61 | Beli |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.94 | +0.77% | +0.13 | 16.97 | 16.81 | Beli |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.32 | +0.58% | +0.10 | 17.35 | 17.22 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.88 | +0.30% | +0.05 | 16.96 | 16.85 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.72 | +0.24% | +0.04 | 16.82 | 16.70 | Jual |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.79 | +0.12% | +0.02 | 16.88 | 16.77 | Jual |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.10 | 0.00% | 0.00 | 17.20 | 17.10 | Jual |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.75 | 0.00% | 0.00 | 16.75 | 16.75 | Jual |