Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.23 | +0.58% | +0.10 | 17.30 | 17.05 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.36 | +0.46% | +0.08 | 17.44 | 17.19 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.74 | +0.34% | +0.06 | 17.81 | 17.58 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.07 | 0.00% | 0.00 | 17.18 | 16.99 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.83 | −0.06% | −0.01 | 16.94 | 16.77 | Jual kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.92 | −0.06% | −0.01 | 17.02 | 16.87 | Jual kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.31 | −0.06% | −0.01 | 17.39 | 17.26 | Jual kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.94 | −0.29% | −0.05 | 16.95 | 16.94 | Jual kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.85 | −0.24% | −0.04 | 16.85 | 16.85 | Jual kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.01 | 0.00% | 0.00 | 17.01 | 17.01 | Jual |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.37 | 0.00% | 0.00 | 17.37 | 17.37 | Neutral |