Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.58 | +2.79% | +0.45 | 16.61 | 16.08 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.23 | +2.38% | +0.40 | 17.27 | 16.80 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.93 | +2.17% | +0.36 | 16.95 | 16.54 | Beli |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.86 | +1.81% | +0.30 | 16.88 | 16.52 | Beli |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.05 | +1.55% | +0.26 | 17.06 | 16.75 | Beli |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.48 | +1.16% | +0.20 | 17.48 | 17.25 | Beli |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.15 | +0.82% | +0.14 | 17.16 | 17.06 | Beli |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.01 | +0.41% | +0.07 | 17.08 | 16.99 | Neutral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.14 | +0.23% | +0.04 | 17.20 | 17.14 | Jual |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.49 | +0.17% | +0.03 | 17.49 | 17.49 | Jual |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.14 | 0.00% | 0.00 | 17.14 | 17.14 | Jual |