Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.30 | +0.60% | 0.11 | 18.46 | 18.03 | Jual |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.29 | +0.61% | 0.11 | 18.44 | 18.03 | Jual |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.56 | +0.43% | 0.08 | 18.71 | 18.33 | Jual |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.19 | +0.39% | 0.07 | 18.32 | 17.99 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.05 | +0.28% | 0.05 | 18.18 | 17.88 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.13 | +0.22% | 0.04 | 18.28 | 17.98 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.41 | +0.05% | 0.01 | 18.58 | 18.29 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.01 | −0.17% | −0.03 | 18.21 | 17.93 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.83 | −0.28% | −0.05 | 17.99 | 17.78 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.98 | −0.28% | −0.05 | 18.15 | 17.98 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.33 | −0.22% | −0.04 | 18.33 | 18.33 | Jual |