Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.29 | +0.06% | +0.01 | 16.37 | 16.14 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.97 | −0.24% | −0.04 | 17.09 | 16.86 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.69 | −0.18% | −0.03 | 16.79 | 16.58 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.65 | −0.24% | −0.04 | 16.74 | 16.56 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.86 | −0.24% | −0.04 | 16.95 | 16.79 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.34 | −0.17% | −0.03 | 17.42 | 17.28 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.04 | −0.23% | −0.04 | 17.12 | 17.04 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.01 | +0.12% | +0.02 | 17.01 | 16.96 | Neutral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.13 | 0.00% | 0.00 | 17.13 | 17.13 | Jual |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.49 | 0.00% | 0.00 | 17.49 | 17.49 | Jual |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.16 | 0.00% | 0.00 | 17.16 | 17.16 | Jual |