Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.33 | −1.72% | −0.32 | 18.65 | 17.95 | Jual Kuat |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.37 | −1.76% | −0.33 | 18.70 | 18.02 | Jual Kuat |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.65 | −1.89% | −0.36 | 19.02 | 18.35 | Jual Kuat |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.24 | −1.57% | −0.29 | 18.53 | 18.00 | Jual Kuat |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.08 | −1.53% | −0.28 | 18.36 | 17.88 | Jual Kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.15 | −1.47% | −0.27 | 18.42 | 17.99 | Jual Kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.43 | −1.29% | −0.24 | 18.73 | 18.31 | Jual Kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.03 | −0.83% | −0.15 | 18.15 | 17.91 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.96 | +0.17% | 0.03 | 18.00 | 17.73 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.02 | 0.00% | 0.00 | 18.02 | 17.86 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.24 | −0.55% | −0.10 | 18.24 | 18.22 | Jual |