Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.25 | −0.86% | −0.15 | 17.38 | 17.23 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.45 | −0.85% | −0.15 | 17.58 | 17.44 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.88 | −0.83% | −0.15 | 18.02 | 17.88 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.33 | −0.57% | −0.10 | 17.41 | 17.28 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.05 | −0.70% | −0.12 | 17.14 | 17.04 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.18 | −0.46% | −0.08 | 17.23 | 17.13 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.56 | −0.45% | −0.08 | 17.61 | 17.52 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.25 | −0.29% | −0.05 | 17.26 | 17.20 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.08 | −0.52% | −0.09 | 17.13 | 17.08 | Neutral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.20 | −0.46% | −0.08 | 17.25 | 17.20 | Neutral |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.63 | −0.45% | −0.08 | 17.63 | 17.63 | Beli |