Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.33 | +0.37% | +0.06 | 16.50 | 16.31 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.78 | +0.48% | +0.08 | 16.94 | 16.74 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.31 | +0.46% | +0.08 | 17.47 | 17.29 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.89 | +0.42% | +0.07 | 17.06 | 16.87 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.73 | +0.36% | +0.06 | 16.90 | 16.73 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.89 | +0.30% | +0.05 | 17.07 | 16.89 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.32 | +0.23% | +0.04 | 17.50 | 17.32 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.03 | +0.12% | +0.02 | 17.22 | 17.03 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.95 | 0.00% | 0.00 | 17.14 | 16.95 | Jual |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.11 | −0.06% | −0.01 | 17.30 | 17.11 | Jual |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.49 | 0.00% | 0.00 | 17.49 | 17.49 | Neutral |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.20 | −0.58% | −0.10 | 17.20 | 17.20 | — |