Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.41 | −0.34% | −0.06 | 17.65 | 17.39 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.56 | −0.34% | −0.06 | 17.79 | 17.54 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.95 | −0.22% | −0.04 | 18.16 | 17.94 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.27 | −0.06% | −0.01 | 17.46 | 17.24 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.99 | 0.00% | 0.00 | 17.16 | 16.95 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.05 | 0.00% | 0.00 | 17.23 | 17.04 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.45 | +0.23% | +0.04 | 17.59 | 17.45 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.23 | +1.06% | +0.18 | 17.23 | 17.10 | Beli |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.06 | +0.77% | +0.13 | 17.10 | 16.97 | Beli |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.17 | +0.70% | +0.12 | 17.20 | 17.08 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.42 | +0.11% | +0.02 | 17.42 | 17.42 | Beli |