Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.68 | +3.03% | 0.55 | 18.79 | 18.05 | Jual |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.68 | +2.69% | 0.49 | 18.79 | 18.12 | Jual |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.94 | +2.43% | 0.45 | 19.05 | 18.42 | Jual |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.51 | +2.15% | 0.39 | 18.62 | 18.05 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.34 | +2.00% | 0.36 | 18.43 | 17.91 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.40 | +1.83% | 0.33 | 18.48 | 18.00 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.66 | +1.58% | 0.29 | 18.73 | 18.29 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.25 | +1.39% | 0.25 | 18.32 | 17.94 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.09 | +1.17% | 0.21 | 18.17 | 17.91 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.22 | +1.05% | 0.19 | 18.32 | 18.07 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.55 | +0.87% | 0.16 | 18.68 | 18.55 | Jual |