Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.81 | +1.77% | +0.31 | 17.90 | 17.44 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.96 | +1.81% | +0.32 | 18.03 | 17.58 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.28 | +1.56% | +0.28 | 18.38 | 17.93 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.59 | +1.50% | +0.26 | 17.68 | 17.27 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.30 | +1.41% | +0.24 | 17.39 | 17.00 | Beli |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.38 | +1.52% | +0.26 | 17.42 | 17.10 | Beli |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.71 | +1.32% | +0.23 | 17.76 | 17.45 | Beli kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.32 | +1.11% | +0.19 | 17.38 | 17.17 | Beli kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.24 | +1.35% | +0.23 | 17.24 | 17.04 | Beli kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.31 | +1.05% | +0.18 | 17.31 | 17.15 | Beli kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | Beli |