Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025)D | 2025-04-30 | 17.95 | +0.06% | 0.01 | 18.00 | 17.88 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) D | 2025-06-30 | 17.88 | 0.00% | 0.00 | 17.94 | 17.80 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) D | 2025-09-30 | 18.00 | −0.17% | −0.03 | 18.07 | 17.95 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) D | 2026-02-27 | 18.37 | −0.22% | −0.04 | 18.46 | 18.33 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) D | 2026-04-30 | 17.59 | −0.23% | −0.04 | 17.66 | 17.56 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) D | 2026-06-30 | 17.24 | −0.23% | −0.04 | 17.30 | 17.22 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) D | 2026-09-30 | 17.26 | −0.23% | −0.04 | 17.32 | 17.23 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) D | 2027-02-26 | 17.59 | −0.28% | −0.05 | 17.63 | 17.59 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) D | 2027-04-30 | 17.21 | 0.00% | 0.00 | 17.21 | 17.21 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) D | 2027-06-30 | 17.02 | 0.00% | 0.00 | 17.02 | 17.02 | Beli |
| SBV2027Sugar No. 11 Futures (Oct 2027) D | 2027-09-30 | 17.09 | 0.00% | 0.00 | 17.09 | 17.09 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) D | 2028-02-29 | 17.39 | +0.35% | 0.06 | 17.39 | 17.39 | Beli kuat |