Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.57 | +2.25% | +0.32 | 14.57 | 14.18 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.11 | +1.80% | +0.25 | 14.12 | 13.80 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.03 | +1.81% | +0.25 | 14.04 | 13.74 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.30 | +1.71% | +0.24 | 14.30 | 14.02 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 14.96 | +1.56% | +0.23 | 14.97 | 14.69 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 14.79 | +1.37% | +0.20 | 14.82 | 14.56 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 14.81 | +1.51% | +0.22 | 14.82 | 14.54 | Neutral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.05 | +1.42% | +0.21 | 15.07 | 14.81 | Neutral |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.65 | +1.49% | +0.23 | 15.65 | 15.39 | Neutral |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.52 | +1.50% | +0.23 | 15.52 | 15.27 | Beli |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.54 | +1.57% | +0.24 | 15.54 | 15.28 | Beli |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.70 | +1.16% | +0.18 | 15.70 | 15.52 | Neutral |