Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.08 | −0.77% | −0.14 | 18.29 | 17.94 | Beli |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.24 | −0.92% | −0.17 | 18.46 | 18.12 | Beli |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.61 | −0.91% | −0.17 | 18.82 | 18.51 | Beli |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.90 | −0.67% | −0.12 | 18.07 | 17.78 | Beli |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.61 | −0.51% | −0.09 | 17.75 | 17.48 | Beli |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.63 | −0.45% | −0.08 | 17.77 | 17.52 | Beli |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.98 | −0.28% | −0.05 | 18.11 | 17.86 | Beli kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.59 | −0.23% | −0.04 | 17.71 | 17.50 | Beli kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.44 | −0.17% | −0.03 | 17.55 | 17.38 | Beli |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.64 | +0.46% | +0.08 | 17.64 | 17.64 | Beli kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.90 | +0.06% | +0.01 | 17.90 | 17.90 | Beli kuat |