Sugar No. 11 Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.89 | −0.40% | −0.06 | 15.07 | 14.86 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.53 | −0.34% | −0.05 | 14.69 | 14.51 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.53 | −0.34% | −0.05 | 14.69 | 14.52 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.84 | −0.40% | −0.06 | 15.00 | 14.84 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.55 | −0.19% | −0.03 | 15.69 | 15.54 | Beli |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.39 | −0.19% | −0.03 | 15.52 | 15.37 | Beli |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.39 | −0.13% | −0.02 | 15.50 | 15.37 | Beli |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.60 | −0.32% | −0.05 | 15.71 | 15.60 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.18 | −0.25% | −0.04 | 16.27 | 16.18 | Beli |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.11 | +0.37% | +0.06 | 16.11 | 16.11 | Beli |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.02 | 0.00% | 0.00 | 16.02 | 16.02 | Beli |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 16.22 | 0.00% | 0.00 | 16.22 | 16.22 | Beli |