Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.46 | −0.51% | −0.08 | 15.54 | 15.43 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.17 | −0.61% | −0.10 | 16.27 | 16.16 | Jual kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 15.81 | −0.57% | −0.09 | 15.90 | 15.79 | Jual kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 15.69 | −0.51% | −0.08 | 15.80 | 15.67 | Jual kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 15.93 | −0.50% | −0.08 | 16.02 | 15.91 | Jual kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.47 | −0.48% | −0.08 | 16.54 | 16.47 | Jual kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.14 | −0.37% | −0.06 | 16.19 | 16.14 | Jual kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.00 | −0.31% | −0.05 | 16.05 | 16.00 | Jual kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.14 | −0.25% | −0.04 | 16.18 | 16.14 | Jual kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.58 | −0.24% | −0.04 | 16.59 | 16.58 | Jual kuat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.30 | −0.24% | −0.04 | 16.30 | 16.30 | Jual |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.21 | −0.18% | −0.03 | 16.21 | 16.21 | Jual kuat |