Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.91 | −1.80% | −0.31 | 17.30 | 16.85 | Jual kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.13 | −1.61% | −0.28 | 17.49 | 17.06 | Jual kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.58 | −1.57% | −0.28 | 17.94 | 17.54 | Jual kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.12 | −1.04% | −0.18 | 17.38 | 17.06 | Jual kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.94 | −0.94% | −0.16 | 17.18 | 16.89 | Jual kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.10 | −0.70% | −0.12 | 17.28 | 17.05 | Jual kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.51 | −0.51% | −0.09 | 17.62 | 17.46 | Jual kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.21 | −0.35% | −0.06 | 17.28 | 17.17 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.13 | −0.12% | −0.02 | 17.16 | 17.11 | Beli |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.26 | −0.06% | −0.01 | 17.28 | 17.26 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.63 | +0.11% | +0.02 | 17.63 | 17.63 | Beli |