Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 15.05 | −4.81% | −0.76 | 15.74 | 14.68 | Jual kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.76 | −2.72% | −0.44 | 16.21 | 15.67 | Jual kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.52 | −2.48% | −0.42 | 16.95 | 16.48 | Jual kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.29 | −2.10% | −0.35 | 16.66 | 16.26 | Jual kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.29 | −1.81% | −0.30 | 16.61 | 16.27 | Jual kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.57 | −1.60% | −0.27 | 16.86 | 16.56 | Jual kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.11 | −1.44% | −0.25 | 17.39 | 17.11 | Jual kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.88 | −1.34% | −0.23 | 17.06 | 16.87 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.84 | −1.23% | −0.21 | 16.99 | 16.83 | Jual kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.03 | −1.10% | −0.19 | 17.16 | 17.03 | Jual kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.49 | −0.63% | −0.11 | 17.52 | 17.49 | Jual |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.33 | 0.00% | 0.00 | 17.33 | 17.33 | Beli |