Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.21 | −1.32% | −0.23 | 17.39 | 17.21 | Jual kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.36 | −1.25% | −0.22 | 17.57 | 17.35 | Jual kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.76 | −1.11% | −0.20 | 17.97 | 17.75 | Jual kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.12 | −0.93% | −0.16 | 17.25 | 17.11 | Jual kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.86 | −0.82% | −0.14 | 16.94 | 16.85 | Jual kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.93 | −0.76% | −0.13 | 17.06 | 16.93 | Jual kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.31 | −0.63% | −0.11 | 17.36 | 17.30 | Jual kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.07 | 0.00% | 0.00 | 17.07 | 17.07 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.95 | 0.00% | 0.00 | 16.95 | 16.95 | Jual |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.07 | +0.12% | +0.02 | 17.20 | 17.07 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.42 | +0.11% | +0.02 | 17.42 | 17.42 | Beli |