Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.35 | −1.13% | −0.21 | 18.60 | 18.32 | Jual |
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.38 | −1.18% | −0.22 | 18.62 | 18.36 | Jual |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.66 | −1.22% | −0.23 | 18.92 | 18.65 | Jual |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.27 | −1.14% | −0.21 | 18.50 | 18.26 | Jual Kuat |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.10 | −1.25% | −0.23 | 18.33 | 18.10 | Jual Kuat |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.17 | −1.25% | −0.23 | 18.36 | 18.16 | Jual Kuat |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.44 | −1.13% | −0.21 | 18.61 | 18.44 | Jual Kuat |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.10 | −0.66% | −0.12 | 18.13 | 18.10 | Jual Kuat |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.94 | −0.61% | −0.11 | 17.96 | 17.94 | Jual Kuat |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.08 | −0.60% | −0.11 | 18.08 | 18.08 | Jual Kuat |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.52 | −0.16% | −0.03 | 18.58 | 18.52 | Jual |