Sugar No. 11 Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14.76 | +0.61% | +0.09 | 14.78 | 14.66 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14.38 | +0.56% | +0.08 | 14.39 | 14.28 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14.34 | +0.35% | +0.05 | 14.37 | 14.26 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14.66 | +0.34% | +0.05 | 14.69 | 14.58 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15.32 | +0.26% | +0.04 | 15.35 | 15.25 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15.16 | +0.20% | +0.03 | 15.20 | 15.09 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15.16 | +0.13% | +0.02 | 15.20 | 15.10 | Neutral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15.39 | +0.07% | +0.01 | 15.39 | 15.33 | Neutral |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 15.91 | −0.19% | −0.03 | 15.96 | 15.91 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15.77 | −0.57% | −0.09 | 15.80 | 15.65 | Neutral |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15.75 | −0.57% | −0.09 | 15.78 | 15.61 | Sell |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15.96 | −0.50% | −0.08 | 15.99 | 15.84 | Sell |