Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 22.79 | −2.23% | −0.52 | 23.22 | 22.51 | Beli |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 22.64 | −2.54% | −0.59 | 23.10 | 22.41 | Beli |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 21.20 | −2.03% | −0.44 | 21.53 | 21.00 | Beli |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 20.28 | −1.60% | −0.33 | 20.49 | 20.08 | Beli |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 20.05 | −1.09% | −0.22 | 20.16 | 19.84 | Beli |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 20.08 | −0.79% | −0.16 | 20.15 | 19.88 | Beli |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.89 | −0.58% | −0.11 | 18.94 | 18.73 | Beli |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.20 | −0.38% | −0.07 | 18.26 | 18.08 | Beli |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.98 | −0.22% | −0.04 | 18.05 | 17.88 | Beli |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.17 | −0.16% | −0.03 | 18.22 | 18.10 | Beli |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.73 | −0.11% | −0.02 | 17.77 | 17.67 | Beli |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.51 | −0.06% | −0.01 | 17.52 | 17.45 | Beli |