Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.88 | −0.86% | −0.19 | 22.23 | 21.58 | Neutral |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.32 | −0.88% | −0.18 | 20.63 | 20.05 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.45 | −0.77% | −0.15 | 19.73 | 19.21 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.25 | −0.57% | −0.11 | 19.48 | 19.00 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.32 | −0.57% | −0.11 | 19.55 | 19.11 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.17 | −0.33% | −0.06 | 18.32 | 17.97 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.63 | −0.11% | −0.02 | 17.73 | 17.45 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.56 | 0.00% | 0.00 | 17.60 | 17.39 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.81 | +0.17% | 0.03 | 17.81 | 17.64 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.34 | +0.17% | 0.03 | 17.34 | 17.20 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.10 | +0.23% | 0.04 | 17.10 | 16.98 | Jual |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.14 | +0.65% | 0.11 | 17.14 | 17.13 | — |