Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.57 | −1.07% | −0.18 | 16.78 | 16.46 | Jual kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.88 | −0.88% | −0.15 | 17.05 | 16.77 | Jual kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.39 | −0.69% | −0.12 | 17.52 | 17.28 | Jual kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.98 | −0.41% | −0.07 | 17.08 | 16.85 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.85 | −0.30% | −0.05 | 16.95 | 16.73 | Jual kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.00 | −0.18% | −0.03 | 17.09 | 16.89 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.38 | −0.11% | −0.02 | 17.47 | 17.28 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.06 | −0.06% | −0.01 | 17.14 | 16.98 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.95 | −0.06% | −0.01 | 17.03 | 16.89 | Jual |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.08 | 0.00% | 0.00 | 17.08 | 17.05 | Jual |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.42 | 0.00% | 0.00 | 17.42 | 17.35 | Jual |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.11 | −0.06% | −0.01 | 17.11 | 17.04 | — |