Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 15.96 | +0.76% | +0.12 | 15.97 | 15.70 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.59 | +0.61% | +0.10 | 16.61 | 16.35 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.24 | +0.62% | +0.10 | 16.25 | 16.00 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.10 | +0.50% | +0.08 | 16.11 | 15.88 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.32 | +0.43% | +0.07 | 16.33 | 16.12 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 16.86 | +0.36% | +0.06 | 16.89 | 16.69 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.50 | +0.24% | +0.04 | 16.53 | 16.36 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.34 | +0.18% | +0.03 | 16.38 | 16.22 | Jual |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.46 | +0.18% | +0.03 | 16.49 | 16.35 | Jual |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16.90 | +0.12% | +0.02 | 16.91 | 16.81 | Jual |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.57 | −0.30% | −0.05 | 16.57 | 16.55 | Jual |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.54 | 0.00% | 0.00 | 16.54 | 16.54 | Neutral |