Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025)D | 2025-04-30 | 17.86 | +1.94% | 0.34 | 17.89 | 17.51 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) D | 2025-06-30 | 17.73 | +1.84% | 0.32 | 17.75 | 17.36 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) D | 2025-09-30 | 17.87 | +1.59% | 0.28 | 17.88 | 17.53 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) D | 2026-02-27 | 18.23 | +1.33% | 0.24 | 18.24 | 17.94 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) D | 2026-04-30 | 17.39 | +0.99% | 0.17 | 17.40 | 17.16 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) D | 2026-06-30 | 17.02 | +0.71% | 0.12 | 17.04 | 16.84 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) D | 2026-09-30 | 17.05 | +0.59% | 0.10 | 17.05 | 16.87 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) D | 2027-02-26 | 17.38 | +0.35% | 0.06 | 17.40 | 17.23 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) D | 2027-04-30 | 16.98 | +0.30% | 0.05 | 16.98 | 16.84 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) D | 2027-06-30 | 16.67 | −0.60% | −0.10 | 16.79 | 16.67 | Jual kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) D | 2027-09-30 | 16.81 | −0.36% | −0.06 | 16.90 | 16.81 | Jual kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) D | 2028-02-29 | 17.20 | +0.12% | 0.02 | 17.20 | 17.20 | Jual |