Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.72 | +0.21% | 0.04 | 18.72 | 18.57 | Jual |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.72 | +0.21% | 0.04 | 18.72 | 18.59 | Jual |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.98 | +0.21% | 0.04 | 18.98 | 18.86 | Jual |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.55 | +0.22% | 0.04 | 18.55 | 18.45 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.34 | 0.00% | 0.00 | 18.34 | 18.25 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.41 | +0.05% | 0.01 | 18.41 | 18.32 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.59 | −0.38% | −0.07 | 18.62 | 18.59 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.20 | −0.27% | −0.05 | 18.22 | 18.20 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.25 | +0.16% | 0.03 | 18.25 | 18.25 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.58 | +0.16% | 0.03 | 18.58 | 18.58 | Jual |