Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17.93 | +0.39% | 0.07 | 17.99 | 17.82 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.81 | +0.51% | 0.09 | 17.89 | 17.70 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.93 | +0.39% | 0.07 | 18.02 | 17.85 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.30 | +0.38% | 0.07 | 18.38 | 18.23 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.43 | +0.17% | 0.03 | 17.51 | 17.38 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.04 | +0.06% | 0.01 | 17.12 | 16.99 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.04 | 0.00% | 0.00 | 17.13 | 16.98 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.38 | −0.06% | −0.01 | 17.46 | 17.31 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.95 | −0.12% | −0.02 | 17.05 | 16.87 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.76 | −0.12% | −0.02 | 16.87 | 16.70 | Jual kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.84 | −0.18% | −0.03 | 17.05 | 16.81 | Jual |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.14 | −0.17% | −0.03 | 17.14 | 17.14 | Neutral |