Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.43 | −0.84% | −0.14 | 16.64 | 16.33 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.04 | −0.64% | −0.11 | 17.22 | 16.93 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.71 | −0.77% | −0.13 | 16.90 | 16.61 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.61 | −0.66% | −0.11 | 16.76 | 16.54 | Jual kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.78 | −0.59% | −0.10 | 16.95 | 16.72 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.26 | −0.40% | −0.07 | 17.32 | 17.20 | Jual kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.97 | 0.00% | 0.00 | 16.97 | 16.86 | Jual |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.74 | −0.42% | −0.07 | 16.79 | 16.74 | Jual kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.87 | −0.06% | −0.01 | 16.88 | 16.83 | Jual |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.15 | −0.52% | −0.09 | 17.15 | 17.15 | Jual |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.92 | +1.20% | +0.20 | 16.93 | 16.80 | Beli |