Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.32 | −1.45% | −0.24 | 16.56 | 16.28 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.99 | −1.34% | −0.23 | 17.21 | 16.96 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.72 | −1.24% | −0.21 | 16.93 | 16.71 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.67 | −1.19% | −0.20 | 16.87 | 16.67 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.87 | −1.06% | −0.18 | 17.05 | 16.87 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.31 | −0.97% | −0.17 | 17.49 | 17.31 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.98 | −0.93% | −0.16 | 17.10 | 16.98 | Jual kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.90 | −0.71% | −0.12 | 17.01 | 16.90 | Jual kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.03 | −0.58% | −0.10 | 17.06 | 17.03 | Jual kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.47 | 0.00% | 0.00 | 17.47 | 17.47 | Jual |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.13 | −0.06% | −0.01 | 17.13 | 17.13 | Jual |