Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17.31 | −0.52% | −0.09 | 17.38 | 17.21 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.51 | −0.51% | −0.09 | 17.58 | 17.40 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.94 | −0.50% | −0.09 | 18.02 | 17.85 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.36 | −0.40% | −0.07 | 17.41 | 17.26 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.13 | −0.23% | −0.04 | 17.17 | 17.02 | Jual |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.25 | −0.06% | −0.01 | 17.28 | 17.12 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.63 | −0.06% | −0.01 | 17.66 | 17.50 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.30 | 0.00% | 0.00 | 17.31 | 17.18 | Beli |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.17 | 0.00% | 0.00 | 17.20 | 17.08 | Beli |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.28 | 0.00% | 0.00 | 17.30 | 17.20 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.60 | −0.17% | −0.03 | 17.63 | 17.60 | Neutral |