Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.34 | −0.85% | −0.14 | 16.52 | 16.33 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.98 | −0.82% | −0.14 | 17.15 | 16.97 | Jual kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.68 | −0.77% | −0.13 | 16.84 | 16.66 | Jual kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.57 | −0.72% | −0.12 | 16.71 | 16.55 | Jual kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.77 | −0.71% | −0.12 | 16.91 | 16.75 | Jual kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.23 | −0.69% | −0.12 | 17.37 | 17.21 | Jual kuat |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.81 | −0.71% | −0.12 | 16.93 | 16.80 | Jual kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.61 | −0.72% | −0.12 | 16.74 | 16.61 | Jual kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.72 | −0.65% | −0.11 | 16.84 | 16.71 | Jual kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.13 | −0.46% | −0.08 | 17.13 | 17.12 | Jual kuat |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.81 | −0.59% | −0.10 | 16.81 | 16.81 | Jual kuat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 16.81 | −0.06% | −0.01 | 16.81 | 16.81 | Jual |