Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.60 | −1.48% | −0.25 | 16.85 | 16.51 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.28 | −1.43% | −0.25 | 17.53 | 17.22 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.98 | −1.45% | −0.25 | 17.20 | 16.92 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.86 | −1.35% | −0.23 | 17.06 | 16.80 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.06 | −1.16% | −0.20 | 17.23 | 17.00 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.56 | −0.96% | −0.17 | 17.69 | 17.49 | Beli |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.21 | −0.92% | −0.16 | 17.26 | 17.15 | Beli |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.01 | −1.22% | −0.21 | 17.19 | 17.01 | Beli |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.19 | −0.69% | −0.12 | 17.29 | 17.19 | Beli |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.67 | 0.00% | 0.00 | 17.67 | 17.67 | Beli |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.37 | +0.52% | +0.09 | 17.37 | 17.37 | Beli kuat |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 17.27 | +0.58% | +0.10 | 17.27 | 17.27 | Neutral |