Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.63 | −1.60% | −0.32 | 19.95 | 19.51 | Jual |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.64 | −1.46% | −0.29 | 19.95 | 19.54 | Jual |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.92 | −1.19% | −0.24 | 20.14 | 19.81 | Jual |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.38 | −0.82% | −0.16 | 19.52 | 19.25 | Jual |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.13 | −0.62% | −0.12 | 19.23 | 18.97 | Jual |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.15 | −0.52% | −0.10 | 19.22 | 19.00 | Jual |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.37 | −0.26% | −0.05 | 19.42 | 19.22 | Jual |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.82 | −0.26% | −0.05 | 18.88 | 18.67 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.55 | −0.05% | −0.01 | 18.57 | 18.37 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.60 | −0.05% | −0.01 | 18.62 | 18.44 | Jual |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.87 | −0.05% | −0.01 | 18.87 | 18.87 | Beli |