Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.68 | +0.51% | 0.11 | 22.00 | 21.59 | Beli |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.30 | +0.15% | 0.03 | 20.61 | 20.24 | Beli |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.60 | +0.10% | 0.02 | 19.88 | 19.53 | Beli |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.42 | 0.00% | 0.00 | 19.69 | 19.36 | Beli |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.53 | −0.10% | −0.02 | 19.80 | 19.47 | Beli kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.51 | −0.16% | −0.03 | 18.76 | 18.44 | Beli kuat |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.99 | −0.39% | −0.07 | 18.25 | 17.93 | Beli |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.87 | −0.61% | −0.11 | 18.14 | 17.82 | Beli |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.09 | −0.77% | −0.14 | 18.33 | 18.03 | Beli |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.64 | −0.56% | −0.10 | 17.85 | 17.60 | Beli |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.36 | −0.57% | −0.10 | 17.57 | 17.31 | Beli |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.30 | −0.86% | −0.15 | 17.47 | 17.26 | Jual kuat |