Sugar No. 11 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 15.98 | −0.93% | −0.15 | 16.18 | 15.93 | Jual kuat |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.42 | −0.91% | −0.15 | 16.62 | 16.38 | Jual kuat |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.02 | −0.64% | −0.11 | 17.18 | 16.97 | Jual kuat |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.65 | −0.48% | −0.08 | 16.80 | 16.61 | Jual |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.53 | −0.36% | −0.06 | 16.67 | 16.51 | Jual kuat |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.73 | −0.24% | −0.04 | 16.84 | 16.70 | Jual kuat |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.19 | −0.23% | −0.04 | 17.29 | 17.17 | Jual |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.93 | −0.24% | −0.04 | 17.03 | 16.92 | Jual kuat |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.88 | −0.18% | −0.03 | 16.96 | 16.88 | Jual kuat |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.05 | −0.18% | −0.03 | 17.05 | 17.05 | Jual kuat |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Jual |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.16 | −0.23% | −0.04 | 17.16 | 17.16 | Jual kuat |